Deutsche Märkte schließen in 18 Minuten
DAX
18.773,01 +86,41 (+0,46%) Euro Stoxx 50
5.085,04 +30,63 (+0,61%) Dow Jones 30
39.463,47 +75,71 (+0,19%) Gold
2.365,00 +24,70 (+1,06%) EUR/USD
1,0769 -0,0015 (-0,14%) Bitcoin EUR
56.493,96 -1.038,96 (-1,81%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:12AM EDT. Markt geöffnet.
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.63 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.11 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 96.00 | 0.31 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 97.00 | 0.16 | 0.00 | - | 1 | 62 |
| 7.40 | 0.00 | - | 2 | 14 | 98.00 | 0.23 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 99.00 | 0.24 | 0.00 | - | 1 | 7 |
| 5.21 | 0.00 | - | 1 | 1 | 100.00 | 0.25 | -0.15 | -37.50% | 25 | 66 |
| - | - | - | - | - | 101.00 | 0.46 | 0.00 | - | 46 | 59 |
| 3.70 | 0.00 | - | - | 1 | 102.00 | 0.65 | 0.00 | - | 34 | 36 |
| - | - | - | - | - | 103.00 | 0.90 | 0.00 | - | 10 | 26 |
| 5.20 | 0.00 | - | 1 | 2 | 104.00 | 1.16 | -0.10 | -7.94% | 10 | 65 |
| 1.96 | +0.38 | +24.05% | 2 | 54 | 105.00 | 1.65 | 0.00 | - | 16 | 27 |
| 1.42 | +0.22 | +18.33% | 4 | 26 | 106.00 | 2.19 | 0.00 | - | 7 | 35 |
| 0.80 | 0.00 | - | 1 | 55 | 107.00 | 2.29 | -0.85 | -27.07% | 1 | 73 |
| 0.75 | +0.07 | +10.29% | 2 | 4 | 108.00 | 3.70 | 0.00 | - | 1 | 26 |
| 0.39 | 0.00 | - | 9 | 20 | 109.00 | 3.65 | 0.00 | - | 11 | 18 |
| 0.25 | +0.01 | +4.17% | 8 | 174 | 110.00 | 5.29 | 0.00 | - | 11 | 36 |
| 0.37 | 0.00 | - | 5 | 44 | 111.00 | 5.08 | 0.00 | - | 5 | 10 |
| 0.12 | 0.00 | - | 1 | 28 | 112.00 | 5.96 | 0.00 | - | 11 | 0 |
| 0.17 | 0.00 | - | 2 | 127 | 113.00 | 6.99 | 0.00 | - | 9 | 2 |
| 0.17 | 0.00 | - | 1 | 81 | 114.00 | 7.10 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 5 | 137 | 115.00 | 8.55 | 0.00 | - | 11 | 0 |
| 0.07 | 0.00 | - | 7 | 29 | 116.00 | 11.38 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 1 | 1 | 117.00 | 10.80 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 30 | 30 | 118.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 119.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 121.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3 | 123.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 5 | 124.00 | - | - | - | - | - |
