Deutsche Märkte öffnen in 5 Stunden 12 Minuten
Nikkei 225
38.384,28 +310,30 (+0,81%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.272,66 +1.279,35 (+2,24%) CMC Crypto 200
1.349,97 +49,87 (+3,84%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Abbott Laboratories (ABT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.05 | +0.05 | - | - | 50 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 94.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.40 | +0.32 | +400.00% | 8 | 4 |
| - | - | - | - | - | 97.00 | 0.14 | -0.06 | -30.00% | 4 | 10 |
| - | - | - | - | - | 98.00 | 0.12 | 0.00 | - | 8 | 3 |
| 11.35 | 0.00 | - | - | 1 | 99.00 | 0.16 | -0.11 | -40.74% | 6 | 8 |
| 11.40 | 0.00 | - | - | 5 | 100.00 | 0.19 | -0.06 | -24.00% | 3 | 17 |
| 6.20 | 0.00 | - | 2 | 2 | 101.00 | 0.35 | 0.00 | - | 13 | 6 |
| 6.75 | 0.00 | - | 1 | 13 | 102.00 | 0.48 | -0.09 | -15.79% | 14 | 73 |
| 2.77 | -5.28 | -65.59% | 3 | 19 | 103.00 | 0.71 | -0.09 | -11.25% | 4 | 90 |
| 2.75 | 0.00 | - | 1 | 1 | 104.00 | 1.06 | +0.05 | +4.95% | 11 | 77 |
| 1.35 | -0.29 | -17.68% | 4 | 11 | 105.00 | 1.42 | -0.17 | -10.69% | 3 | 64 |
| 1.04 | 0.00 | - | 7 | 32 | 106.00 | 2.05 | +0.08 | +4.06% | 7 | 35 |
| 0.63 | -0.17 | -21.25% | 4 | 25 | 107.00 | 2.68 | +0.08 | +3.08% | 35 | 77 |
| 0.38 | -0.54 | -58.70% | 1 | 211 | 108.00 | 3.43 | +0.13 | +3.94% | 6 | 49 |
| 0.79 | +0.43 | +119.44% | 2 | 90 | 109.00 | 4.55 | +1.02 | +28.90% | 5 | 14 |
| 0.18 | 0.00 | - | 75 | 245 | 110.00 | 4.23 | 0.00 | - | 1 | 58 |
| 0.08 | -0.06 | -42.86% | 8 | 293 | 111.00 | 6.09 | 0.00 | - | 7 | 1 |
| 0.08 | 0.00 | - | 1 | 242 | 112.00 | 5.84 | 0.00 | - | 40 | 0 |
| 0.16 | 0.00 | - | 2 | 253 | 113.00 | 8.40 | 0.00 | - | 25 | 20 |
| 0.05 | 0.00 | - | 16 | 151 | 114.00 | 7.03 | 0.00 | - | 40 | 0 |
| 0.13 | 0.00 | - | 1 | 15 | 115.00 | 8.62 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 2 | 84 | 116.00 | 8.65 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 9 | 60 | 117.00 | 11.05 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 1 | 1 | 118.00 | 11.77 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 6 | 6 | 119.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 5 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 121.00 | 10.72 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | - | 2 | 122.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 123.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 4 | 124.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 125.00 | 15.34 | 0.00 | - | - | 0 |
| 0.03 | +0.03 | - | - | 49 | 126.00 | - | - | - | - | - |
