Deutsche Märkte schließen in 2 Stunden 47 Minuten
DAX
18.806,63 +120,03 (+0,64%) Euro Stoxx 50
5.093,53 +39,12 (+0,77%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.374,50 +34,20 (+1,46%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
58.724,89 +1.741,17 (+3,06%)
Abbott Laboratories (ABT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.11 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 1 | 17 |
| 48.98 | 0.00 | - | - | 1 | 65.00 | 0.12 | 0.00 | - | 3 | 25 |
| 25.03 | 0.00 | - | 1 | 2 | 70.00 | 0.04 | 0.00 | - | 3 | 211 |
| 24.52 | 0.00 | - | 1 | 1 | 75.00 | 0.07 | 0.00 | - | 3 | 147 |
| 41.31 | 0.00 | - | 1 | 2 | 80.00 | 0.02 | 0.00 | - | 9 | 590 |
| 23.33 | 0.00 | - | 1 | 1 | 85.00 | 0.04 | 0.00 | - | 17 | 740 |
| 15.02 | 0.00 | - | 1 | 153 | 90.00 | 0.05 | 0.00 | - | 5 | 538 |
| - | - | - | - | - | 92.00 | 0.04 | 0.00 | - | 4 | 4 |
| 19.10 | 0.00 | - | 1 | 8 | 92.50 | 0.15 | 0.00 | - | 3 | 206 |
| - | - | - | - | - | 94.00 | 0.05 | 0.00 | - | 10 | 10 |
| 11.75 | 0.00 | - | 1 | 276 | 95.00 | 0.03 | 0.00 | - | 21 | 764 |
| - | - | - | - | - | 96.00 | 0.26 | 0.00 | - | - | 10 |
| 12.60 | 0.00 | - | 2 | 89 | 97.50 | 0.09 | 0.00 | - | 1 | 849 |
| - | - | - | - | - | 98.00 | 0.12 | 0.00 | - | 1 | 12 |
| 5.95 | 0.00 | - | - | 1 | 99.00 | 0.09 | 0.00 | - | 7 | 51 |
| 6.33 | 0.00 | - | 1 | 629 | 100.00 | 0.10 | 0.00 | - | 13 | 1,712 |
| - | - | - | - | - | 101.00 | 0.16 | 0.00 | - | 7 | 26 |
| 5.55 | 0.00 | - | - | 1 | 102.00 | 0.27 | 0.00 | - | 59 | 103 |
| 1.99 | 0.00 | - | 2 | 2 | 103.00 | 0.44 | 0.00 | - | 44 | 125 |
| 1.50 | 0.00 | - | 21 | 68 | 104.00 | 0.69 | 0.00 | - | 44 | 135 |
| 0.97 | 0.00 | - | 234 | 2,080 | 105.00 | 1.22 | 0.00 | - | 99 | 8,048 |
| 0.59 | 0.00 | - | 25 | 484 | 106.00 | 1.76 | 0.00 | - | 38 | 857 |
| 0.38 | 0.00 | - | 17 | 1,352 | 107.00 | 2.62 | 0.00 | - | 8 | 385 |
| 0.18 | 0.00 | - | 3 | 1,039 | 108.00 | 3.38 | 0.00 | - | 3 | 239 |
| 0.12 | 0.00 | - | 4 | 321 | 109.00 | 4.30 | 0.00 | - | 3 | 56 |
| 0.08 | 0.00 | - | 226 | 3,560 | 110.00 | 5.40 | 0.00 | - | 12 | 1,824 |
| 0.05 | 0.00 | - | 56 | 477 | 111.00 | 4.80 | 0.00 | - | 10 | 2 |
| 0.04 | 0.00 | - | 5 | 306 | 112.00 | 7.15 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 3 | 139 | 113.00 | 6.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 29 | 114.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 428 | 4,351 | 115.00 | 10.88 | 0.00 | - | 2,500 | 414 |
| 0.09 | 0.00 | - | 7 | 42 | 116.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 10 | 117.00 | 9.55 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 1 | 41 | 119.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 3,778 | 120.00 | 15.20 | 0.00 | - | 930 | 136 |
| 0.04 | 0.00 | - | - | 15 | 121.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 1,934 | 125.00 | 20.15 | 0.00 | - | 313 | 77 |
| 0.01 | 0.00 | - | 1 | 1,049 | 130.00 | 25.30 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 96 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 74 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 302 | 140 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
