Deutsche Märkte schließen in 2 Stunden 49 Minuten
DAX
18.810,24 +123,64 (+0,66%) Euro Stoxx 50
5.094,69 +40,28 (+0,80%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.373,60 +33,30 (+1,42%) EUR/USD
1,0775 -0,0009 (-0,09%) Bitcoin EUR
58.708,55 +1.776,03 (+3,12%)
Abbott Laboratories (ABT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 64 | 203 |
| - | - | - | - | - | 91.00 | 0.01 | 0.00 | - | 127 | 137 |
| - | - | - | - | - | 92.00 | 0.01 | 0.00 | - | 97 | 132 |
| - | - | - | - | - | 93.00 | 0.04 | 0.00 | - | - | 17 |
| - | - | - | - | - | 94.00 | 0.01 | 0.00 | - | 25 | 36 |
| - | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 7 | 30 |
| - | - | - | - | - | 97.00 | 0.05 | 0.00 | - | 1 | 15 |
| 7.86 | 0.00 | - | - | 1 | 98.00 | 0.19 | 0.00 | - | - | 5 |
| - | - | - | - | - | 99.00 | 0.03 | 0.00 | - | 1 | 23 |
| 6.20 | 0.00 | - | 10 | 72 | 100.00 | 0.04 | 0.00 | - | 8 | 30 |
| 3.90 | 0.00 | - | 1 | 7 | 101.00 | 0.06 | 0.00 | - | 1 | 26 |
| 6.15 | 0.00 | - | 11 | 22 | 102.00 | 0.05 | 0.00 | - | 52 | 186 |
| 2.08 | 0.00 | - | 2 | 22 | 103.00 | 0.11 | 0.00 | - | 1 | 114 |
| 0.92 | 0.00 | - | 3 | 66 | 104.00 | 0.18 | 0.00 | - | 66 | 145 |
| 0.24 | 0.00 | - | 183 | 333 | 105.00 | 0.51 | 0.00 | - | 182 | 379 |
| 0.05 | 0.00 | - | 97 | 419 | 106.00 | 1.40 | 0.00 | - | 10 | 105 |
| 0.04 | 0.00 | - | 115 | 170 | 107.00 | 2.30 | 0.00 | - | 13 | 132 |
| 0.01 | 0.00 | - | 10 | 294 | 108.00 | 3.26 | 0.00 | - | 5 | 90 |
| 0.02 | 0.00 | - | 18 | 154 | 109.00 | 4.10 | 0.00 | - | 1 | 9 |
| 0.02 | 0.00 | - | 12 | 186 | 110.00 | 5.28 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 13 | 124 | 111.00 | 6.24 | 0.00 | - | 2 | 13 |
| 0.01 | 0.00 | - | 2 | 79 | 112.00 | 7.50 | 0.00 | - | 80 | 24 |
| 0.05 | 0.00 | - | 1 | 124 | 113.00 | 8.45 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 159 | 307 | 114.00 | 7.05 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 36 | 115.00 | 7.12 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 19 | 54 | 116.00 | 8.90 | 0.00 | - | 9 | 0 |
| 0.25 | 0.00 | - | 7 | 14 | 117.00 | 9.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 42 | 118.00 | 6.68 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 6 | 119.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 324 | 120.00 | 9.38 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 6 | 121.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 2 | 122.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 124.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 150 | 150 | 125.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 126.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 2 | 127.00 | - | - | - | - | - |
