Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ABSI240621C00005000 | 2024-06-13 12:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 195 | 637 | 115.63% |
ABSI240719C00005000 | 2024-06-14 2:58PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.45 | -0.15 | -42.86% | 261 | 102 | 132.03% |
ABSI240816C00005000 | 2024-06-13 12:05PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.85 | 0.00 | - | 22 | 851 | 129.69% |
ABSI241115C00005000 | 2024-06-14 3:45PM EDT | 2024-11-15 | 0.90 | 0.85 | 1.20 | -0.10 | -10.00% | 102 | 771 | 131.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ABSI240621P00005000 | 2024-06-14 11:50AM EDT | 2024-06-21 | 0.95 | 0.90 | 1.35 | +0.35 | +58.33% | 1 | 80 | 178.13% |
ABSI240719P00005000 | 2024-06-14 2:34PM EDT | 2024-07-19 | 1.05 | 1.05 | 1.45 | +0.30 | +40.00% | 22 | 4 | 110.94% |
ABSI240816P00005000 | 2024-06-13 3:40PM EDT | 2024-08-16 | 1.15 | 1.05 | 1.40 | 0.00 | - | 200 | 611 | 78.13% |
ABSI241115P00005000 | 2024-06-04 2:23PM EDT | 2024-11-15 | 1.43 | 0.00 | 2.25 | 0.00 | - | 2 | 224 | 151.95% |