Deutsche Märkte schließen in 3 Stunden 30 Minuten
DAX
18.161,42 +93,51 (+0,52%) Euro Stoxx 50
4.925,25 +39,80 (+0,81%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,90 +6,00 (+0,26%) EUR/USD
1,0717 -0,0031 (-0,29%) Bitcoin EUR
61.752,11 +929,57 (+1,53%)
Absci Corporation (ABSI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABSI241115C00002000 | 2024-06-17 2:00PM EDT | 2.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| ABSI241115C00003000 | 2024-06-18 1:15PM EDT | 3.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 0.00% |
| ABSI241115C00004000 | 2024-06-18 2:52PM EDT | 4.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 147 | 6.25% |
| ABSI241115C00005000 | 2024-06-18 2:50PM EDT | 5.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 48 | 1,025 | 12.50% |
| ABSI241115C00006000 | 2024-05-30 11:32AM EDT | 6.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 25.00% |
| ABSI241115C00007000 | 2024-06-17 11:25AM EDT | 7.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 25.00% |
| ABSI241115C00008000 | 2024-04-23 10:01AM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 382 | 25.00% |
| ABSI241115C00009000 | 2024-06-17 1:26PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,689 | 50.00% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABSI241115P00002000 | 2024-04-29 11:37AM EDT | 2.00 | 0.05 | 0.00 | 3.20 | 0.00 | - | - | 5 | 446.88% |
| ABSI241115P00003000 | 2024-06-18 11:00AM EDT | 3.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 6.25% |
| ABSI241115P00004000 | 2024-06-10 10:41AM EDT | 4.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| ABSI241115P00005000 | 2024-06-18 12:29PM EDT | 5.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 200 | 223 | 0.00% |
| ABSI241115P00006000 | 2024-06-13 9:38AM EDT | 6.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABSI241115P00008000 | 2024-06-13 3:42PM EDT | 8.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
