Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,20 -33,80 (-1,43%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.063,04 -799,96 (-1,31%)
Absci Corporation (ABSI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABSI240816C00002500 | 2024-06-21 2:17PM EDT | 2.50 | 0.85 | 0.65 | 1.00 | +0.03 | +3.66% | 23 | 205 | 121.88% |
| ABSI240816C00004000 | 2024-06-18 10:44AM EDT | 4.00 | 0.38 | 0.00 | 0.35 | 0.00 | - | 1 | 94 | 96.09% |
| ABSI240816C00005000 | 2024-06-20 3:53PM EDT | 5.00 | 0.16 | 0.05 | 0.25 | 0.00 | - | 14 | 926 | 125.00% |
| ABSI240816C00006000 | 2024-06-20 3:52PM EDT | 6.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 9 | 411 | 142.19% |
| ABSI240816C00007500 | 2024-06-20 1:39PM EDT | 7.50 | 0.11 | 0.05 | 0.15 | 0.00 | - | 140 | 5,869 | 160.94% |
| ABSI240816C00009000 | 2024-04-10 10:12AM EDT | 9.00 | 0.39 | 0.00 | 0.55 | 0.00 | - | - | 101 | 237.50% |
| ABSI240816C00010000 | 2024-06-20 10:39AM EDT | 10.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 90 | 1,497 | 182.03% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABSI240816P00002500 | 2024-06-20 1:33PM EDT | 2.50 | 0.30 | 0.00 | 0.55 | 0.00 | - | 306 | 2,356 | 114.45% |
| ABSI240816P00004000 | 2024-06-21 1:43PM EDT | 4.00 | 1.19 | 0.75 | 1.55 | +0.21 | +21.43% | 4 | 263 | 94.92% |
| ABSI240816P00005000 | 2024-06-20 11:27AM EDT | 5.00 | 2.00 | 1.95 | 2.25 | 0.00 | - | 302 | 613 | 116.02% |
| ABSI240816P00007500 | 2024-05-23 2:20PM EDT | 7.50 | 3.20 | 4.20 | 6.30 | 0.00 | - | 3 | 13 | 325.78% |
