Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.811,73 +4,96 (+0,01%) Gold
2.426,30 -12,20 (-0,50%) EUR/USD
1,0852 -0,0009 (-0,09%) Bitcoin EUR
64.183,72 +1.036,24 (+1,64%)
Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:18PM EDT. Markt geöffnet.
Strike:9.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240524C00009000 | 2024-05-16 2:00PM EDT | 2024-05-24 | 4.90 | 4.70 | 6.80 | 0.00 | - | - | 0 | 583.20% |
| ABR240531C00009000 | 2024-05-16 11:51AM EDT | 2024-05-31 | 5.42 | 4.60 | 4.90 | 0.00 | - | - | 2 | 165.63% |
| ABR240719C00009000 | 2024-04-26 10:31AM EDT | 2024-07-19 | 3.50 | 4.50 | 5.00 | 0.00 | - | 1 | 1 | 84.96% |
| ABR241018C00009000 | 2024-04-11 9:55AM EDT | 2024-10-18 | 3.20 | 3.30 | 4.40 | 0.00 | - | - | 0 | 0.00% |
| ABR250117C00009000 | 2024-04-23 3:06PM EDT | 2025-01-17 | 4.15 | 4.40 | 5.10 | 0.00 | - | - | 0 | 47.85% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240524P00009000 | 2024-05-14 11:38AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 212.50% |
| ABR240531P00009000 | 2024-04-19 9:57AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 184.77% |
| ABR240621P00009000 | 2024-05-20 9:40AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 3,332 | 75.00% |
| ABR240719P00009000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 1,765 | 67.19% |
| ABR240816P00009000 | 2024-05-17 2:37PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.25 | 0.00 | - | 252 | 298 | 67.97% |
| ABR240920P00009000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 17 | 57.62% |
| ABR241018P00009000 | 2024-05-17 9:58AM EDT | 2024-10-18 | 0.35 | 0.20 | 0.30 | 0.00 | - | 10 | 716 | 57.52% |
| ABR250117P00009000 | 2024-05-21 12:02PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.70 | +0.05 | +9.09% | 5 | 220 | 61.62% |
