Deutsche Märkte schließen in 2 Stunden 59 Minuten
DAX
18.673,40 -95,56 (-0,51%) Euro Stoxx 50
5.037,79 -36,55 (-0,72%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.430,20 -8,30 (-0,34%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.730,68 +4.089,93 (+6,64%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:16.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240524C00016000 | 2024-05-16 9:41AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 413 | 50.00% |
| ABR240531C00016000 | 2024-05-17 12:36PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 300 | 25.00% |
| ABR240607C00016000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| ABR240614C00016000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| ABR240621C00016000 | 2024-05-20 3:05PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 51 | 11,119 | 12.50% |
| ABR240628C00016000 | 2024-05-20 9:54AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| ABR240719C00016000 | 2024-05-20 3:27PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 157 | 13,970 | 12.50% |
| ABR240816C00016000 | 2024-05-20 10:06AM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 13 | 443 | 6.25% |
| ABR240920C00016000 | 2024-05-20 10:52AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 1,334 | 6.25% |
| ABR241018C00016000 | 2024-05-20 2:33PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2,171 | 6.25% |
| ABR250117C00016000 | 2024-05-20 10:08AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 1,828 | 6.25% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240524P00016000 | 2024-05-16 10:22AM EDT | 2024-05-24 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ABR240621P00016000 | 2024-05-17 2:56PM EDT | 2024-06-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 0.00% |
| ABR240719P00016000 | 2024-05-14 10:05AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 50 | 786 | 0.00% |
| ABR240816P00016000 | 2024-05-14 11:40AM EDT | 2024-08-16 | 3.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ABR240920P00016000 | 2024-05-15 10:25AM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 240 | 0.00% |
| ABR241018P00016000 | 2024-05-15 2:00PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 0.00% |
| ABR250117P00016000 | 2024-05-14 2:49PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 60 | 65 | 0.00% |
