Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ABR240524C00014500 | 2024-05-21 10:07AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 977 | 42.97% |
ABR240531C00014500 | 2024-05-21 9:58AM EDT | 2024-05-31 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 3 | 135 | 33.59% |
ABR240607C00014500 | 2024-05-21 9:39AM EDT | 2024-06-07 | 0.13 | 0.10 | 0.25 | -0.04 | -23.53% | 1 | 264 | 40.82% |
ABR240614C00014500 | 2024-05-21 9:30AM EDT | 2024-06-14 | 0.30 | 0.20 | 0.30 | +0.07 | +30.43% | 1 | 120 | 38.48% |
ABR240628C00014500 | 2024-05-20 12:30PM EDT | 2024-06-28 | 0.31 | 0.10 | 1.05 | -0.06 | -16.22% | 1 | 133 | 73.34% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ABR240524P00014500 | 2024-05-20 1:33PM EDT | 2024-05-24 | 0.70 | 0.65 | 0.80 | 0.00 | - | 20 | 96 | 65.63% |
ABR240531P00014500 | 2024-05-20 11:53AM EDT | 2024-05-31 | 0.70 | 0.50 | 0.85 | 0.00 | - | 15 | 38 | 45.70% |
ABR240607P00014500 | 2024-05-17 12:04PM EDT | 2024-06-07 | 0.85 | 0.10 | 1.90 | 0.00 | - | 5 | 5 | 123.83% |
ABR240614P00014500 | 2024-05-17 11:05AM EDT | 2024-06-14 | 1.03 | 0.15 | 2.95 | 0.00 | - | 1 | 7 | 80.86% |
ABR240628P00014500 | 2024-05-17 10:04AM EDT | 2024-06-28 | 1.05 | 0.90 | 1.20 | 0.00 | - | 2 | 9 | 45.02% |