Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ABR240524C00013500 | 2024-05-20 12:06PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
ABR240531C00013500 | 2024-05-20 12:14PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ABR240607C00013500 | 2024-05-17 3:42PM EDT | 2024-06-07 | 0.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
ABR240614C00013500 | 2024-05-20 11:20AM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ABR240628C00013500 | 2024-05-10 11:09AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ABR240524P00013500 | 2024-05-20 3:55PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 6.25% |
ABR240531P00013500 | 2024-05-20 2:54PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
ABR240607P00013500 | 2024-05-20 11:05AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
ABR240614P00013500 | 2024-05-20 3:38PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,011 | 0 | 3.13% |
ABR240628P00013500 | 2024-05-20 3:45PM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |