Deutsche Märkte schließen in 6 Stunden
DAX
18.688,54 -80,42 (-0,43%) Euro Stoxx 50
5.044,36 -29,98 (-0,59%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.422,90 -15,60 (-0,64%) EUR/USD
1,0877 +0,0015 (+0,14%) Bitcoin EUR
65.282,75 +3.718,32 (+6,04%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:13.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240524C00013000 | 2024-05-16 1:31PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ABR240531C00013000 | 2024-05-15 3:38PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 0.00% |
| ABR240607C00013000 | 2024-05-13 3:36PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 0.00% |
| ABR240614C00013000 | 2024-05-14 10:47AM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABR240621C00013000 | 2024-05-20 12:16PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ABR240628C00013000 | 2024-05-20 12:13PM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABR240816C00013000 | 2024-05-20 3:59PM EDT | 2024-08-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABR240920C00013000 | 2024-05-16 9:42AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABR241018C00013000 | 2024-05-20 1:15PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABR260821C00013000 | 2024-05-20 9:30AM EDT | 2026-08-21 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240524P00013000 | 2024-05-20 12:45PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 25.00% |
| ABR240531P00013000 | 2024-05-20 3:23PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ABR240607P00013000 | 2024-05-20 3:52PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ABR240614P00013000 | 2024-05-20 3:24PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| ABR240621P00013000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
| ABR240628P00013000 | 2024-05-20 3:17PM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 6.25% |
| ABR240816P00013000 | 2024-05-20 3:52PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| ABR240920P00013000 | 2024-05-20 3:54PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ABR241018P00013000 | 2024-05-20 12:09PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ABR260821P00013000 | 2024-05-20 10:32AM EDT | 2026-08-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
