Deutsche Märkte schließen in 4 Stunden 46 Minuten
DAX
18.682,03 -86,93 (-0,46%) Euro Stoxx 50
5.037,90 -36,44 (-0,72%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,50 -18,00 (-0,74%) EUR/USD
1,0871 +0,0009 (+0,09%) Bitcoin EUR
65.411,07 +3.623,84 (+5,87%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:11.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240524C00011000 | 2024-05-15 1:08PM EDT | 2024-05-24 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABR240531C00011000 | 2024-05-03 10:10AM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABR240621C00011000 | 2024-04-22 10:20AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABR240719C00011000 | 2024-05-16 12:10PM EDT | 2024-07-19 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABR240816C00011000 | 2024-05-17 9:43AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABR241018C00011000 | 2024-05-15 11:17AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ABR250117C00011000 | 2024-05-09 11:13AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240524P00011000 | 2024-05-20 3:29PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABR240531P00011000 | 2024-05-20 12:16PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABR240607P00011000 | 2024-05-20 11:16AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ABR240614P00011000 | 2024-05-20 1:34PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABR240621P00011000 | 2024-05-20 3:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 25.00% |
| ABR240628P00011000 | 2024-05-14 1:37PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABR240719P00011000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| ABR240816P00011000 | 2024-05-20 3:57PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ABR240920P00011000 | 2024-05-20 1:41PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| ABR241018P00011000 | 2024-05-20 3:29PM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ABR250117P00011000 | 2024-05-20 1:43PM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 611 | 0 | 6.25% |
