Deutsche Märkte schließen in 2 Stunden 20 Minuten
DAX
18.682,64 +184,70 (+1,00%) Euro Stoxx 50
5.028,31 +44,64 (+0,90%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.355,30 +9,50 (+0,40%) EUR/USD
1,0851 -0,0004 (-0,03%) Bitcoin EUR
64.265,43 +1.769,23 (+2,83%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:9.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.92 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 4.04 | 0.00 | - | 4 | 6 | 2024-06-14 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-21 | 0.05 | 0.00 | - | 1 | 3,332 |
| 5.20 | 0.00 | - | 2 | 4 | 2024-06-28 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 5 | 2024-07-05 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 172 | 1,915 |
| - | - | - | - | - | 2024-08-16 | 0.24 | 0.00 | - | 90 | 362 |
| - | - | - | - | - | 2024-09-20 | 0.22 | 0.00 | - | 60 | 86 |
| 3.20 | 0.00 | - | - | 0 | 2024-10-18 | 0.30 | 0.00 | - | 2 | 612 |
| 4.15 | 0.00 | - | - | 0 | 2025-01-17 | 0.65 | 0.00 | - | 11 | 237 |
