Deutsche Märkte schließen in 1 Stunde 23 Minute
DAX
18.658,29 +160,35 (+0,87%) Euro Stoxx 50
5.022,68 +39,01 (+0,78%) Dow Jones 30
38.671,51 -14,81 (-0,04%) Gold
2.354,20 +8,40 (+0,36%) EUR/USD
1,0881 +0,0027 (+0,25%) Bitcoin EUR
64.139,71 +1.525,02 (+2,44%)
Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:07AM EDT. Markt geöffnet.
Strike:16.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 6 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 40 | 2024-06-14 | - | - | - | - | - |
| 0.08 | +0.03 | +33.33% | 11 | 11,038 | 2024-06-21 | 2.50 | 0.00 | - | 1 | 65 |
| 0.09 | 0.00 | - | 1 | 9 | 2024-06-28 | - | - | - | - | - |
| 0.15 | +0.06 | +66.67% | 13 | 13,421 | 2024-07-19 | 2.00 | 0.00 | - | 50 | 786 |
| 0.21 | 0.00 | - | 10 | 451 | 2024-08-16 | 3.12 | 0.00 | - | - | 1 |
| 0.40 | +0.07 | +21.21% | 9 | 1,338 | 2024-09-20 | 2.85 | 0.00 | - | - | 240 |
| 0.35 | +0.05 | +16.67% | 2 | 2,261 | 2024-10-18 | 3.00 | 0.00 | - | 1 | 265 |
| 0.50 | 0.00 | - | 10 | 1,864 | 2025-01-17 | 3.45 | 0.00 | - | 60 | 65 |
