Deutsche Märkte schließen in 23 Minuten
DAX
18.593,32 +95,38 (+0,52%) Euro Stoxx 50
5.001,00 +17,33 (+0,35%) Dow Jones 30
38.475,45 -210,87 (-0,55%) Gold
2.362,90 +17,10 (+0,73%) EUR/USD
1,0879 +0,0025 (+0,23%) Bitcoin EUR
63.345,89 +680,91 (+1,09%)
Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:07AM EDT. Markt geöffnet.
Strike:15.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 21 | 74 | 2024-06-07 | 2.65 | 0.00 | - | - | 1 |
| 0.06 | +0.01 | +20.00% | 8 | 958 | 2024-06-14 | 1.28 | 0.00 | - | 6 | 24 |
| 0.10 | +0.01 | +11.11% | 35 | 9,929 | 2024-06-21 | 1.60 | 0.00 | - | 6 | 1,275 |
| 0.15 | +0.05 | +50.00% | 156 | 163 | 2024-06-28 | 1.51 | 0.00 | - | 2 | 6 |
| 0.17 | 0.00 | - | 7 | 7 | 2024-07-05 | - | - | - | - | - |
| 0.28 | +0.07 | +33.33% | 95 | 11,718 | 2024-07-19 | 1.42 | -0.38 | -21.11% | 30 | 1,027 |
| 0.53 | +0.08 | +17.78% | 4 | 330 | 2024-08-16 | 2.10 | 0.00 | - | 2 | 302 |
| 0.59 | +0.09 | +18.00% | 11 | 933 | 2024-09-20 | 2.30 | 0.00 | - | 22 | 22 |
| 0.60 | 0.00 | - | 21 | 2,529 | 2024-10-18 | 2.43 | 0.00 | - | 3 | 1,235 |
| 0.80 | +0.15 | +23.08% | 20 | 11,361 | 2025-01-17 | 2.90 | +0.09 | +3.20% | 1 | 1,296 |
| 1.15 | +0.35 | +43.75% | 1 | 586 | 2025-08-15 | 3.60 | 0.00 | - | 20 | 837 |
| 1.00 | 0.00 | - | 10 | 600 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 366 |
| 1.33 | -0.10 | -6.54% | 1 | 601 | 2026-08-21 | 5.00 | 0.00 | - | 2 | 35 |
