Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.291,76 -394,56 (-1,02%) Gold
2.367,80 +22,00 (+0,94%) EUR/USD
1,0889 +0,0034 (+0,32%) Bitcoin EUR
63.416,57 +904,95 (+1,45%)
Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:00PM EDT. Markt geöffnet.
Strike:12.50
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 3 | 2 | 2024-06-07 | 0.05 | 0.00 | - | 4 | 323 |
| 1.20 | 0.00 | - | 9 | 9 | 2024-06-14 | 0.05 | -0.03 | -37.50% | 10 | 486 |
| 0.90 | 0.00 | - | 100 | 200 | 2024-06-21 | 0.15 | -0.05 | -25.00% | 22 | 633 |
| - | - | - | - | - | 2024-06-28 | 0.15 | -0.01 | -6.25% | 2 | 865 |
| - | - | - | - | - | 2024-07-05 | 0.30 | 0.00 | - | 100 | 112 |
| 1.60 | +0.09 | +5.96% | 2 | 767 | 2024-07-19 | 0.25 | -0.08 | -24.24% | 19 | 17,887 |
| 1.75 | 0.00 | - | 2 | 4,211 | 2025-01-17 | 1.34 | -0.16 | -10.67% | 103 | 5,894 |
| 2.24 | +0.24 | +12.00% | 3 | 999 | 2025-08-15 | 2.40 | 0.00 | - | 1 | 3,150 |
| 2.50 | +0.50 | +25.00% | 1 | 2,363 | 2026-01-16 | 2.87 | 0.00 | - | 4 | 337 |
