Deutsche Märkte schließen in 5 Stunden 9 Minuten
DAX
18.644,26 +146,32 (+0,79%) Euro Stoxx 50
5.019,27 +35,60 (+0,71%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,90 +2,10 (+0,09%) EUR/USD
1,0837 -0,0018 (-0,16%) Bitcoin EUR
63.751,70 +1.530,91 (+2,46%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:11.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.08 | 0.00 | - | 6 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 0 |
| 2.89 | 0.00 | - | - | 0 | 2024-06-28 | 0.05 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 200 | 0 |
| 2.42 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 109 | 0 |
| 2.55 | 0.00 | - | 34 | 0 | 2024-08-16 | 0.35 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.46 | 0.00 | - | 102 | 0 |
| 3.70 | 0.00 | - | 7 | 0 | 2024-10-18 | 0.60 | 0.00 | - | 6 | 0 |
| 2.30 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.93 | 0.00 | - | 87 | 0 |
