Deutsche Märkte schließen in 1 Stunde 30 Minute
DAX
18.687,09 +189,15 (+1,02%) Euro Stoxx 50
5.031,05 +47,38 (+0,95%) Dow Jones 30
38.668,27 -18,05 (-0,05%) Gold
2.352,30 +6,50 (+0,28%) EUR/USD
1,0854 0,0000 (-0,00%) Bitcoin EUR
64.427,20 +1.663,87 (+2,65%)
Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:00AM EDT. Markt geöffnet.
Strike:10.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.16 | 0.00 | - | 2 | 5 |
| 3.09 | 0.00 | - | 3 | 4 | 2024-06-14 | 0.09 | 0.00 | - | 2 | 2 |
| 3.73 | 0.00 | - | 1 | 101 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 2,428 |
| 3.84 | 0.00 | - | 3 | 13 | 2024-06-28 | 0.19 | 0.00 | - | 3 | 3 |
| 3.88 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 3.70 | 0.00 | - | 52 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 16 | 16,212 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 2 | 754 |
| - | - | - | - | - | 2024-09-20 | 0.35 | 0.00 | - | 1 | 1,624 |
| 4.20 | 0.00 | - | 10 | 12 | 2024-10-18 | 0.50 | 0.00 | - | 50 | 1,804 |
| 3.29 | 0.00 | - | 76 | 139 | 2025-01-17 | 0.65 | -0.10 | -11.76% | 7 | 17,867 |
| 2.81 | 0.00 | - | 1 | 1 | 2025-08-15 | 1.40 | 0.00 | - | 4 | 1,717 |
| 3.90 | 0.00 | - | 25 | 458 | 2026-01-16 | 1.81 | 0.00 | - | 5 | 1,646 |
| 3.46 | 0.00 | - | 2 | 171 | 2026-08-21 | 2.80 | 0.00 | - | 2 | 112 |
