Deutsche Märkte schließen in 6 Stunden 26 Minuten
DAX
18.677,12 +179,18 (+0,97%) Euro Stoxx 50
5.029,63 +45,96 (+0,92%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.346,10 +0,30 (+0,01%) EUR/USD
1,0842 -0,0012 (-0,11%) Bitcoin EUR
63.787,04 +1.316,79 (+2,11%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240920C00012000 | 2024-05-30 12:36PM EDT | 12.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABR240920C00013000 | 2024-05-31 10:48AM EDT | 13.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABR240920C00014000 | 2024-05-31 1:21PM EDT | 14.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ABR240920C00015000 | 2024-05-31 9:30AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ABR240920C00016000 | 2024-05-31 11:59AM EDT | 16.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABR240920C00017000 | 2024-05-28 9:54AM EDT | 17.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABR240920C00018000 | 2024-05-31 9:30AM EDT | 18.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240920P00008000 | 2024-05-15 2:15PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABR240920P00009000 | 2024-05-30 3:32PM EDT | 9.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| ABR240920P00010000 | 2024-05-30 10:24AM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABR240920P00011000 | 2024-05-31 3:18PM EDT | 11.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| ABR240920P00012000 | 2024-05-30 3:51PM EDT | 12.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| ABR240920P00013000 | 2024-05-31 9:48AM EDT | 13.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ABR240920P00014000 | 2024-05-30 10:04AM EDT | 14.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABR240920P00015000 | 2024-05-14 1:56PM EDT | 15.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ABR240920P00016000 | 2024-05-15 10:25AM EDT | 16.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABR240920P00017000 | 2024-05-17 10:38AM EDT | 17.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
