Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.159,78 +1.373,38 (+2,55%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.42 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 62.17 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.08 | 0.00 | - | 2 | 480 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 1 | 1 |
| 65.48 | 0.00 | - | 1 | 41 | 2024-06-21 | 0.13 | +0.02 | +18.18% | 2 | 1,183 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 2 | 89 |
| 51.50 | 0.00 | - | 2 | 33 | 2024-09-20 | 0.65 | 0.00 | - | 4 | 314 |
| 61.01 | 0.00 | - | - | 2 | 2024-10-18 | 0.84 | 0.00 | - | 10 | 37 |
| 80.27 | 0.00 | - | 3 | 98 | 2025-01-17 | 1.89 | +0.07 | +3.85% | 1 | 4,311 |
| 73.80 | 0.00 | - | 4 | 7 | 2025-03-21 | 2.60 | 0.00 | - | 1 | 11 |
| 59.90 | 0.00 | - | 1 | 7 | 2025-06-20 | 3.45 | 0.00 | - | 1 | 1,900 |
| 68.20 | 0.00 | - | 4 | 47 | 2026-01-16 | 6.10 | 0.00 | - | 1 | 88 |
| 65.35 | 0.00 | - | 31 | 25 | 2026-12-18 | 8.90 | 0.00 | - | 200 | 205 |
