Deutsche Märkte öffnen in 5 Stunden
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.283,04 +2.161,38 (+4,07%) CMC Crypto 200
1.281,79 +11,05 (+0,87%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-17 | 0.08 | 0.00 | - | 2 | 10 |
| 67.10 | 0.00 | - | 5 | 6 | 2024-05-24 | - | - | - | - | - |
| 65.67 | 0.00 | - | 5 | 156 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 5,264 |
| 78.41 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.18 | 0.00 | - | 2 | 62 |
| 64.15 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.58 | +0.03 | +5.45% | 11 | 2,168 |
| - | - | - | - | - | 2024-10-18 | 0.67 | 0.00 | - | 1 | 2 |
| 70.65 | 0.00 | - | 1 | 186 | 2025-01-17 | 1.30 | 0.00 | - | 40 | 1,064 |
| 72.50 | 0.00 | - | - | 1 | 2025-03-21 | 2.13 | 0.00 | - | 1 | 9 |
| 76.65 | 0.00 | - | 1 | 16 | 2025-06-20 | 3.35 | 0.00 | - | 1 | 98 |
| 86.85 | 0.00 | - | 1 | 48 | 2026-01-16 | 5.19 | 0.00 | - | 2 | 48 |
| 94.00 | 0.00 | - | 1 | 8 | 2026-12-18 | 7.20 | 0.00 | - | 1 | 32 |
