Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.880,40 +1.365,82 (+2,55%) CMC Crypto 200
1.272,61 +1,87 (+0,15%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.85 | 0.00 | - | 1 | 41 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 60 | 1,112 |
| 65.98 | 0.00 | - | - | 2 | 2024-07-19 | 0.21 | +0.03 | +16.67% | 2 | 400 |
| 41.30 | 0.00 | - | - | 1 | 2024-09-20 | 0.46 | 0.00 | - | 2 | 441 |
| - | - | - | - | - | 2024-10-18 | 0.52 | 0.00 | - | 4 | 5 |
| 81.48 | 0.00 | - | 2 | 92 | 2025-01-17 | 1.30 | 0.00 | - | 6 | 1,748 |
| - | - | - | - | - | 2025-03-21 | 1.71 | 0.00 | - | 2 | 11 |
| 59.55 | 0.00 | - | 22 | 22 | 2025-06-20 | 2.44 | 0.00 | - | 1 | 218 |
| 86.00 | 0.00 | - | 1 | 20 | 2026-01-16 | 4.84 | 0.00 | - | 2 | 29 |
| 94.25 | 0.00 | - | 1 | 26 | 2026-12-18 | 7.21 | 0.00 | - | 1 | 1 |
