Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.227,70 +324,41 (+0,86%) Bitcoin EUR
55.222,74 +902,52 (+1,66%) CMC Crypto 200
1.271,46 +0,71 (+0,06%) Nasdaq Compositive
15.832,67 +227,18 (+1,46%) S&P 500
5.063,62 +45,23 (+0,90%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:38PM EDT. Markt geöffnet.
Strike:80.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.09 | 0.00 | - | 2 | 2 |
| 77.49 | 0.00 | - | 4 | 104 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 1,484 |
| 76.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.13 | -0.01 | -7.14% | 2 | 252 |
| 67.85 | 0.00 | - | 10 | 18 | 2024-09-20 | 0.29 | 0.00 | - | 3 | 922 |
| 84.25 | 0.00 | - | - | 3 | 2024-10-18 | 0.42 | +0.01 | +2.44% | 2 | 437 |
| 86.51 | 0.00 | - | 2 | 76 | 2025-01-17 | 0.84 | 0.00 | - | 2 | 763 |
| - | - | - | - | - | 2025-03-21 | 1.46 | 0.00 | - | 7 | 7 |
| 81.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 2.36 | +0.08 | +3.51% | 1 | 249 |
| 90.19 | 0.00 | - | 20 | 31 | 2026-01-16 | 3.45 | 0.00 | - | 1 | 136 |
| 98.00 | 0.00 | - | 3 | 27 | 2026-12-18 | 5.80 | 0.00 | - | 148 | 141 |
