Deutsche Märkte öffnen in 1 Stunde 12 Minute
Nikkei 225
39.007,98 -61,70 (-0,16%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.428,37 +3.620,79 (+5,86%) CMC Crypto 200
1.524,07 +169,66 (+12,53%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621C00070000 | 2024-05-09 10:26AM EDT | 2024-06-21 | 78.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABNB240920C00070000 | 2024-04-05 2:44PM EDT | 2024-09-20 | 93.70 | 89.95 | 92.70 | 0.00 | - | 1 | 7 | 186.87% |
| ABNB250117C00070000 | 2024-05-10 3:39PM EDT | 2025-01-17 | 79.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABNB250620C00070000 | 2024-02-29 2:24PM EDT | 2025-06-20 | 92.85 | 98.60 | 102.85 | 0.00 | - | 2 | 3 | 136.62% |
| ABNB260116C00070000 | 2024-03-19 10:13AM EDT | 2026-01-16 | 101.20 | 97.35 | 99.85 | 0.00 | - | 1 | 14 | 104.45% |
| ABNB261218C00070000 | 2024-05-09 9:31AM EDT | 2026-12-18 | 91.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621P00070000 | 2024-05-10 10:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABNB240719P00070000 | 2024-04-22 10:42AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ABNB240920P00070000 | 2024-05-17 9:48AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABNB250117P00070000 | 2024-05-16 12:35PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABNB250620P00070000 | 2024-05-09 9:51AM EDT | 2025-06-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ABNB260116P00070000 | 2024-04-18 2:11PM EDT | 2026-01-16 | 2.65 | 1.00 | 2.80 | 0.00 | - | 1 | 54 | 45.22% |
| ABNB261218P00070000 | 2024-05-14 11:11AM EDT | 2026-12-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
