Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240621C00065000 | 2023-12-18 12:27PM EDT | 2024-06-21 | 84.07 | 72.80 | 75.00 | 0.00 | - | 1 | 44 | 0.00% |
ABNB240920C00065000 | 2023-12-06 4:03PM EDT | 2024-09-20 | 74.59 | 73.40 | 74.95 | 0.00 | - | 1 | 7 | 0.00% |
ABNB250117C00065000 | 2024-04-16 2:24PM EDT | 2025-01-17 | 94.72 | 82.55 | 84.00 | 0.00 | - | 1 | 97 | 70.22% |
ABNB260116C00065000 | 2024-01-16 4:56PM EDT | 2026-01-16 | 78.75 | 98.85 | 101.75 | 0.00 | - | 2 | 5 | 102.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240621P00065000 | 2024-05-15 11:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
ABNB240719P00065000 | 2024-05-16 11:04AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 960 | 0 | 50.00% |
ABNB240920P00065000 | 2024-05-10 3:53PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ABNB250117P00065000 | 2024-05-16 12:34PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ABNB250620P00065000 | 2024-04-25 2:37PM EDT | 2025-06-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ABNB260116P00065000 | 2024-05-16 3:05PM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |