Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240621C00060000 | 2023-11-21 4:38PM EDT | 2024-06-21 | 68.77 | 83.25 | 84.60 | 0.00 | - | 1 | 83 | 0.00% |
ABNB240920C00060000 | 2024-05-13 12:17PM EDT | 2024-09-20 | 88.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABNB250117C00060000 | 2024-05-13 1:52PM EDT | 2025-01-17 | 89.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ABNB250620C00060000 | 2024-05-08 2:28PM EDT | 2025-06-20 | 101.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ABNB260116C00060000 | 2024-05-15 11:02AM EDT | 2026-01-16 | 91.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240621P00060000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
ABNB240920P00060000 | 2024-05-13 10:18AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ABNB250117P00060000 | 2024-05-16 12:33PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ABNB250620P00060000 | 2024-05-16 2:22PM EDT | 2025-06-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ABNB260116P00060000 | 2024-05-20 11:09AM EDT | 2026-01-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |