Deutsche Märkte öffnen in 5 Minuten
Nikkei 225
37.934,76 +306,28 (+0,81%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.017,73 +181,96 (+0,30%) CMC Crypto 200
1.389,06 -7,47 (-0,53%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240517C00250000 | 2024-03-22 9:49AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.17 | 0.00 | - | 2 | 1 | 71.48% |
| ABNB240621C00250000 | 2024-04-19 12:24PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABNB240719C00250000 | 2024-04-25 2:28PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABNB240920C00250000 | 2024-04-22 1:11PM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| ABNB241018C00250000 | 2024-04-24 1:21PM EDT | 2024-10-18 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABNB250117C00250000 | 2024-04-25 10:56AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ABNB250321C00250000 | 2024-04-22 11:49AM EDT | 2025-03-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABNB250620C00250000 | 2024-04-19 12:52PM EDT | 2025-06-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ABNB260116C00250000 | 2024-04-24 12:47PM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| ABNB261218C00250000 | 2024-04-22 3:11PM EDT | 2026-12-18 | 20.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240517P00250000 | 2024-04-17 10:50AM EDT | 2024-05-17 | 92.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABNB240920P00250000 | 2024-04-11 12:17PM EDT | 2024-09-20 | 86.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB260116P00250000 | 2024-04-15 10:36AM EDT | 2026-01-16 | 90.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
