Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.558,35 -1.378,33 (-2,30%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240517C00230000 | 2024-04-11 3:16PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.19 | 0.00 | - | - | 3 | 60.74% |
| ABNB240621C00230000 | 2024-04-26 1:00PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.39 | +0.01 | +4.55% | 2 | 180 | 45.46% |
| ABNB240719C00230000 | 2024-04-22 11:13AM EDT | 2024-07-19 | 0.32 | 0.33 | 0.66 | 0.00 | - | 2 | 22 | 40.82% |
| ABNB240920C00230000 | 2024-04-23 3:12PM EDT | 2024-09-20 | 1.78 | 1.91 | 2.15 | 0.00 | - | 2 | 178 | 40.20% |
| ABNB241018C00230000 | 2024-04-26 11:28AM EDT | 2024-10-18 | 2.79 | 2.60 | 2.85 | +0.19 | +7.31% | 2 | 154 | 39.78% |
| ABNB250117C00230000 | 2024-04-26 10:20AM EDT | 2025-01-17 | 5.84 | 5.55 | 6.05 | +0.07 | +1.21% | 2 | 449 | 41.05% |
| ABNB250321C00230000 | 2024-04-18 2:58PM EDT | 2025-03-21 | 7.40 | 8.15 | 8.40 | 0.00 | - | 2 | 40 | 41.79% |
| ABNB250620C00230000 | 2024-04-19 3:46PM EDT | 2025-06-20 | 9.00 | 11.15 | 11.55 | 0.00 | - | 1 | 14 | 42.29% |
| ABNB260116C00230000 | 2024-04-23 10:26AM EDT | 2026-01-16 | 16.75 | 17.75 | 18.70 | 0.00 | - | 5 | 126 | 43.55% |
| ABNB261218C00230000 | 2024-04-23 11:54AM EDT | 2026-12-18 | 25.65 | 27.60 | 29.50 | 0.00 | - | 5 | 17 | 45.50% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240719P00230000 | 2024-03-21 3:29PM EDT | 2024-07-19 | 61.20 | 72.80 | 77.45 | 0.00 | - | - | 0 | 86.44% |
| ABNB241018P00230000 | 2024-04-25 3:15PM EDT | 2024-10-18 | 67.25 | 65.75 | 66.85 | 0.00 | - | 1 | 1 | 31.34% |
| ABNB250117P00230000 | 2024-03-08 11:30AM EDT | 2025-01-17 | 64.85 | 68.20 | 70.50 | 0.00 | - | 1 | 1 | 37.75% |
