Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.218,69 +1.881,51 (+3,53%) CMC Crypto 200
1.277,75 +7,01 (+0,55%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 242 | 2024-05-17 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 844 | 2024-06-21 | 87.83 | 0.00 | - | 6 | 0 |
| 0.71 | 0.00 | - | 2 | 671 | 2024-07-19 | - | - | - | - | - |
| 1.70 | -0.42 | -19.81% | 2 | 1,353 | 2024-09-20 | 76.10 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 6 | 678 | 2024-10-18 | 56.15 | 0.00 | - | 1 | 1 |
| 5.60 | 0.00 | - | 7 | 1,837 | 2025-01-17 | 76.20 | 0.00 | - | 4 | 4 |
| 11.25 | 0.00 | - | 9 | 117 | 2025-03-21 | - | - | - | - | - |
| 12.75 | 0.00 | - | 1 | 227 | 2025-06-20 | 80.75 | 0.00 | - | - | 1 |
| 17.66 | 0.00 | - | 8 | 153 | 2026-01-16 | - | - | - | - | - |
| 26.90 | 0.00 | - | 1 | 156 | 2026-12-18 | 68.18 | 0.00 | - | - | 2 |
