Deutsche Märkte öffnen in 3 Stunden 50 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.689,97 +2.132,01 (+3,98%) CMC Crypto 200
1.283,59 +12,84 (+1,01%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 39 | 18 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 290 | 2024-05-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 26 | 2024-05-24 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.40 | -0.07 | -14.89% | 5 | 927 | 2024-06-21 | 63.80 | 0.00 | - | 1 | 0 |
| 0.85 | -0.23 | -21.30% | 14 | 193 | 2024-07-19 | 59.95 | 0.00 | - | - | 0 |
| 2.93 | -0.42 | -12.54% | 1 | 2,395 | 2024-09-20 | 71.60 | 0.00 | - | 2 | 0 |
| 3.30 | -1.05 | -24.14% | 6 | 204 | 2024-10-18 | - | - | - | - | - |
| 6.55 | -0.85 | -11.49% | 13 | 783 | 2025-01-17 | 67.50 | 0.00 | - | 43 | 62 |
| 11.65 | 0.00 | - | 5 | 61 | 2025-03-21 | 50.80 | 0.00 | - | - | 10 |
| 15.77 | 0.00 | - | 6 | 528 | 2025-06-20 | - | - | - | - | - |
| 19.75 | 0.00 | - | 5 | 350 | 2026-01-16 | 60.15 | 0.00 | - | 2 | 22 |
| 30.44 | 0.00 | - | 3 | 10 | 2026-12-18 | - | - | - | - | - |
