Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.165,93 +262,64 (+0,69%) Gold
2.318,30 +7,30 (+0,32%) EUR/USD
1,0725 +0,0007 (+0,06%) Bitcoin EUR
55.120,45 +1.333,76 (+2,48%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:19PM EDT. Markt geöffnet.
Strike:200.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | 0.00 | - | 1 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 1 | 77 | 2024-05-10 | - | - | - | - | - |
| 0.20 | -0.04 | -16.67% | 20 | 258 | 2024-05-17 | 39.95 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 2 | 116 | 2024-05-24 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.80 | -0.05 | -5.88% | 30 | 1,638 | 2024-06-21 | 43.05 | 0.00 | - | 6 | 6 |
| 1.35 | -0.14 | -9.40% | 7 | 1,143 | 2024-07-19 | 43.75 | 0.00 | - | 38 | 47 |
| 3.75 | -0.50 | -11.76% | 4 | 1,930 | 2024-09-20 | 46.67 | 0.00 | - | 2 | 16 |
| 4.65 | -0.80 | -14.68% | 3 | 102 | 2024-10-18 | 38.80 | 0.00 | - | 1 | 1 |
| 7.95 | -2.05 | -20.50% | 2 | 4,194 | 2025-01-17 | 41.90 | 0.00 | - | 1 | 119 |
| 13.85 | 0.00 | - | 6 | 120 | 2025-03-21 | - | - | - | - | - |
| 17.50 | 0.00 | - | 1 | 555 | 2025-06-20 | 48.10 | 0.00 | - | 2 | 56 |
| 26.20 | 0.00 | - | 1 | 675 | 2026-01-16 | 52.30 | 0.00 | - | 5 | 0 |
| 35.18 | 0.00 | - | 3 | 553 | 2026-12-18 | 54.05 | 0.00 | - | 5 | 3 |
