Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.191,14 +1.353,09 (+2,51%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 18 | 44 | 2024-05-10 | - | - | - | - | - |
| 0.38 | -0.06 | -13.64% | 5 | 1,197 | 2024-05-17 | 33.50 | 0.00 | - | 1 | 56 |
| 0.53 | -0.26 | -32.91% | 1 | 13 | 2024-05-24 | - | - | - | - | - |
| 0.59 | +0.06 | +11.32% | 4 | 141 | 2024-05-31 | - | - | - | - | - |
| 0.90 | -0.31 | -25.62% | 8 | 3,198 | 2024-06-21 | 36.30 | 0.00 | - | 1 | 5 |
| 2.00 | -0.20 | -9.09% | 5 | 677 | 2024-07-19 | 33.65 | 0.00 | - | 3 | 6 |
| 5.04 | +0.14 | +2.86% | 1 | 2,155 | 2024-09-20 | 38.85 | 0.00 | - | 7 | 8 |
| 6.00 | -0.40 | -6.25% | 11 | 141 | 2024-10-18 | - | - | - | - | - |
| 9.15 | -1.29 | -12.36% | 6 | 1,647 | 2025-01-17 | 40.10 | 0.00 | - | 2 | 6 |
| 15.75 | 0.00 | - | 1 | 93 | 2025-03-21 | 42.75 | 0.00 | - | 1 | 40 |
| 17.90 | 0.00 | - | 14 | 228 | 2025-06-20 | 39.90 | 0.00 | - | 4 | 4 |
| 27.03 | 0.00 | - | 10 | 565 | 2026-01-16 | 54.83 | 0.00 | - | - | 1 |
| 31.78 | 0.00 | - | 1 | 5 | 2026-12-18 | - | - | - | - | - |
