Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.059,26 +155,97 (+0,41%) Gold
2.312,30 +1,30 (+0,06%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
55.077,25 +1.855,72 (+3,49%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:03PM EDT. Markt geöffnet.
Strike:190.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 13 | 21 | 2024-05-03 | 22.50 | 0.00 | - | - | 0 |
| 0.25 | -0.17 | -40.48% | 4 | 151 | 2024-05-10 | - | - | - | - | - |
| 0.49 | -0.20 | -28.99% | 21 | 513 | 2024-05-17 | 28.10 | 0.00 | - | 1 | 23 |
| 0.78 | 0.00 | - | 1 | 59 | 2024-05-24 | - | - | - | - | - |
| 1.02 | 0.00 | - | 2 | 9 | 2024-05-31 | - | - | - | - | - |
| 0.91 | -0.48 | -34.53% | 3 | 3 | 2024-06-07 | - | - | - | - | - |
| 1.27 | -0.44 | -25.73% | 9 | 1,506 | 2024-06-21 | 29.70 | 0.00 | - | 2 | 26 |
| 2.15 | -0.96 | -30.87% | 23 | 1,897 | 2024-07-19 | 30.45 | 0.00 | - | 2 | 16 |
| 5.20 | -0.80 | -13.33% | 9 | 347 | 2024-09-20 | 30.05 | 0.00 | - | 3 | 8 |
| 6.30 | -0.68 | -9.74% | 1 | 672 | 2024-10-18 | 35.80 | 0.00 | - | 1 | 5 |
| 10.55 | -4.27 | -28.81% | 3 | 2,007 | 2025-01-17 | 33.85 | 0.00 | - | 2 | 100 |
| 19.08 | 0.00 | - | 2 | 152 | 2025-03-21 | 37.45 | 0.00 | - | - | 5 |
| 19.44 | 0.00 | - | 1 | 134 | 2025-06-20 | 43.20 | 0.00 | - | 26 | 26 |
| 26.35 | 0.00 | - | 150 | 261 | 2026-01-16 | 44.05 | 0.00 | - | 1 | 1 |
| 39.38 | 0.00 | - | 1 | 71 | 2026-12-18 | - | - | - | - | - |
