Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.182,37 +279,08 (+0,74%) Bitcoin EUR
55.238,97 +1.918,51 (+3,60%) CMC Crypto 200
1.274,47 +3,73 (+0,29%) Nasdaq Compositive
15.831,40 +225,92 (+1,45%) S&P 500
5.059,41 +41,02 (+0,82%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:57PM EDT. Markt geöffnet.
Strike:180.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 14 | 688 | 2024-05-03 | - | - | - | - | - |
| 1.02 | +0.08 | +8.51% | 97 | 342 | 2024-05-10 | - | - | - | - | - |
| 1.41 | +0.04 | +2.92% | 44 | 1,480 | 2024-05-17 | 24.00 | 0.00 | - | 1 | 20 |
| 1.72 | -0.30 | -14.85% | 1 | 33 | 2024-05-24 | 23.55 | -1.77 | -6.99% | 2 | 2 |
| 1.86 | -0.14 | -7.00% | 1 | 73 | 2024-05-31 | 24.85 | 0.00 | - | 8 | 6 |
| 2.40 | -1.75 | -42.17% | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 3.00 | -0.60 | -16.67% | 114 | 1,972 | 2024-06-21 | 22.50 | 0.00 | - | 4 | 85 |
| 3.80 | -1.40 | -26.92% | 21 | 2,351 | 2024-07-19 | 27.15 | 0.00 | - | 1 | 146 |
| 7.33 | -2.02 | -21.60% | 2 | 1,564 | 2024-09-20 | 26.49 | 0.00 | - | 7 | 43 |
| 9.95 | -1.05 | -9.55% | 1 | 1,173 | 2024-10-18 | 29.60 | 0.00 | - | 3 | 10 |
| 13.40 | -1.15 | -7.90% | 2 | 2,512 | 2025-01-17 | 29.93 | 0.00 | - | 4 | 247 |
| 16.85 | -1.92 | -10.23% | 1 | 129 | 2025-03-21 | 32.45 | 0.00 | - | 1 | 116 |
| 22.05 | -0.70 | -3.08% | 2 | 234 | 2025-06-20 | 37.19 | +4.49 | +13.73% | 7 | 66 |
| 34.00 | 0.00 | - | 1 | 227 | 2026-01-16 | 37.25 | 0.00 | - | 7 | 272 |
| 42.42 | 0.00 | - | 1 | 21 | 2026-12-18 | 41.81 | 0.00 | - | - | 14 |
