Deutsche Märkte öffnen in 5 Stunden 23 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.386,51 +2.099,36 (+3,94%) CMC Crypto 200
1.279,44 +8,70 (+0,68%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 18 | 856 | 2024-05-03 | 19.79 | 0.00 | - | 8 | 0 |
| 1.58 | -0.27 | -14.59% | 160 | 311 | 2024-05-10 | 13.59 | 0.00 | - | 1 | 4 |
| 2.18 | -0.02 | -0.91% | 694 | 1,262 | 2024-05-17 | 15.85 | 0.00 | - | 2 | 634 |
| 2.29 | -0.28 | -10.89% | 17 | 67 | 2024-05-24 | 18.01 | 0.00 | - | - | 2 |
| 2.80 | 0.00 | - | 272 | 297 | 2024-05-31 | 18.50 | 0.00 | - | 1 | 5 |
| 4.15 | -0.25 | -5.68% | 84 | 2,272 | 2024-06-21 | 23.25 | +2.15 | +10.19% | 1 | 328 |
| 5.60 | -0.10 | -1.75% | 10 | 2,277 | 2024-07-19 | 19.55 | 0.00 | - | 1 | 101 |
| 9.90 | -0.35 | -3.41% | 27 | 748 | 2024-09-20 | 21.05 | 0.00 | - | 16 | 103 |
| 10.35 | -1.15 | -10.00% | 4 | 85 | 2024-10-18 | 25.40 | +3.50 | +15.98% | 1 | 19 |
| 18.70 | 0.00 | - | 5 | 1,726 | 2025-01-17 | 26.44 | 0.00 | - | 8 | 210 |
| 21.50 | 0.00 | - | 3 | 667 | 2025-03-21 | 28.85 | 0.00 | - | 3 | 390 |
| 24.64 | 0.00 | - | 1 | 371 | 2025-06-20 | 32.10 | 0.00 | - | 1 | 53 |
| 33.45 | 0.00 | - | 2 | 71 | 2026-01-16 | 35.65 | 0.00 | - | 101 | 101 |
| 43.50 | 0.00 | - | 1 | 10 | 2026-12-18 | - | - | - | - | - |
