Deutsche Märkte schließen in 1 Stunde 19 Minute
DAX
17.930,67 -1,50 (-0,01%) Euro Stoxx 50
4.905,27 -15,95 (-0,32%) Dow Jones 30
37.941,15 +37,86 (+0,10%) Gold
2.301,20 -9,80 (-0,42%) EUR/USD
1,0680 -0,0038 (-0,35%) Bitcoin EUR
54.861,66 +1.136,39 (+2,12%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:11AM EDT. Markt geöffnet.
Strike:170.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 11 | 1,372 | 2024-05-03 | 10.32 | 0.00 | - | 30 | 0 |
| 1.70 | -0.62 | -26.72% | 13 | 266 | 2024-05-10 | 15.50 | 0.00 | - | 2 | 104 |
| 2.20 | -0.70 | -24.14% | 23 | 859 | 2024-05-17 | 15.70 | 0.00 | - | 1 | 335 |
| 4.25 | 0.00 | - | 3 | 107 | 2024-05-24 | 13.45 | 0.00 | - | - | 1 |
| 4.75 | 0.00 | - | 2 | 311 | 2024-05-31 | 18.05 | 0.00 | - | 6 | 10 |
| 4.20 | -2.05 | -31.06% | 74 | 2,360 | 2024-06-21 | 18.40 | +0.81 | +4.60% | 68 | 504 |
| 8.65 | 0.00 | - | 14 | 802 | 2024-07-19 | 18.55 | 0.00 | - | 4 | 447 |
| 11.45 | 0.00 | - | 2 | 878 | 2024-09-20 | 22.00 | 0.00 | - | 1 | 191 |
| 13.30 | 0.00 | - | 2 | 181 | 2024-10-18 | 21.35 | 0.00 | - | 18 | 155 |
| 16.44 | -6.10 | -27.06% | 4 | 1,853 | 2025-01-17 | 25.20 | 0.00 | - | 5 | 358 |
| 21.40 | 0.00 | - | 2 | 24 | 2025-03-21 | 25.55 | 0.00 | - | 38 | 102 |
| 25.42 | 0.00 | - | 10 | 287 | 2025-06-20 | 29.10 | 0.00 | - | 15 | 123 |
| 34.85 | 0.00 | - | 8 | 672 | 2026-01-16 | 33.22 | 0.00 | - | 16 | 672 |
| 42.72 | 0.00 | - | 2 | 31 | 2026-12-18 | 43.50 | 0.00 | - | 4 | 5 |
