Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.799,46 +1.255,53 (+2,34%) CMC Crypto 200
1.269,77 -0,97 (-0,08%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.01 | -4.35% | 1,258 | 957 | 2024-05-03 | 7.47 | -0.23 | -2.99% | 31 | 113 |
| 4.16 | +0.46 | +12.43% | 116 | 212 | 2024-05-10 | 14.00 | +1.93 | +15.99% | 22 | 228 |
| 4.90 | +0.50 | +11.36% | 169 | 3,454 | 2024-05-17 | 13.54 | +1.19 | +9.64% | 184 | 635 |
| 5.55 | 0.00 | - | 3 | 55 | 2024-05-24 | 14.90 | +4.55 | +43.96% | 11 | 20 |
| 5.56 | -0.14 | -2.46% | 2 | 24 | 2024-05-31 | 12.90 | +2.06 | +19.00% | 2 | 22 |
| 6.10 | -0.20 | -3.17% | 2 | 8 | 2024-06-07 | - | - | - | - | - |
| 7.38 | +0.20 | +2.79% | 138 | 2,837 | 2024-06-21 | 14.85 | +0.65 | +4.58% | 57 | 830 |
| 7.90 | -2.40 | -23.30% | 12 | 2,262 | 2024-07-19 | 16.05 | +0.50 | +3.22% | 100 | 434 |
| 13.79 | +0.48 | +3.61% | 109 | 769 | 2024-09-20 | 19.35 | +0.55 | +2.93% | 29 | 513 |
| 14.00 | -1.35 | -8.79% | 58 | 367 | 2024-10-18 | 19.40 | -0.09 | -0.46% | 8 | 283 |
| 20.05 | -2.75 | -12.06% | 28 | 1,111 | 2025-01-17 | 24.25 | +3.15 | +14.93% | 14 | 423 |
| 24.05 | 0.00 | - | 1 | 61 | 2025-03-21 | 24.26 | 0.00 | - | 2 | 230 |
| 29.20 | 0.00 | - | 1 | 63 | 2025-06-20 | 26.60 | 0.00 | - | 213 | 631 |
| 39.25 | 0.00 | - | 3 | 398 | 2026-01-16 | 30.20 | 0.00 | - | 1 | 236 |
| 46.00 | 0.00 | - | 2 | 19 | 2026-12-18 | 34.20 | 0.00 | - | 1 | 4 |
