Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.224,32 +1.934,10 (+3,63%) CMC Crypto 200
1.276,77 +6,03 (+0,47%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | +0.30 | +31.91% | 2,158 | 967 | 2024-05-03 | 3.23 | -1.27 | -28.22% | 86 | 1,114 |
| 5.95 | +0.52 | +9.58% | 205 | 310 | 2024-05-10 | 7.87 | -0.93 | -10.57% | 49 | 295 |
| 6.60 | +0.45 | +7.32% | 292 | 1,195 | 2024-05-17 | 8.47 | -0.78 | -8.43% | 159 | 2,247 |
| 7.20 | -1.25 | -14.79% | 63 | 141 | 2024-05-24 | 9.05 | 0.00 | - | 240 | 259 |
| 7.50 | +0.27 | +3.73% | 64 | 31 | 2024-05-31 | 9.45 | -0.15 | -1.56% | 77 | 61 |
| - | - | - | - | - | 2024-06-07 | 10.20 | +1.64 | +19.16% | 28 | 8 |
| 9.20 | +0.35 | +3.95% | 43 | 1,768 | 2024-06-21 | 10.55 | -0.55 | -4.95% | 504 | 636 |
| 11.30 | +0.05 | +0.44% | 32 | 912 | 2024-07-19 | 11.81 | +0.96 | +8.85% | 42 | 866 |
| 15.85 | -1.05 | -6.21% | 5 | 816 | 2024-09-20 | 15.30 | +0.98 | +6.84% | 125 | 520 |
| 16.20 | -5.20 | -24.30% | 49 | 227 | 2024-10-18 | 16.40 | +1.10 | +7.19% | 39 | 290 |
| 21.33 | -1.17 | -5.20% | 5 | 2,099 | 2025-01-17 | 21.40 | +4.40 | +25.88% | 3 | 1,432 |
| 25.75 | -3.24 | -11.18% | 1 | 8 | 2025-03-21 | 21.10 | 0.00 | - | 50 | 224 |
| 27.80 | -4.30 | -13.40% | 1 | 180 | 2025-06-20 | 23.95 | +1.75 | +7.88% | 11 | 273 |
| 40.88 | 0.00 | - | 10 | 290 | 2026-01-16 | 29.50 | +2.85 | +10.69% | 1 | 147 |
| 47.50 | +0.11 | +0.23% | 3 | 20 | 2026-12-18 | 31.70 | 0.00 | - | 10 | 11 |
