Deutsche Märkte öffnen in 6 Stunden 28 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.943,74 +767,89 (+1,42%) CMC Crypto 200
1.273,29 +2,55 (+0,20%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.99 | +0.99 | +33.00% | 642 | 391 | 2024-05-03 | 0.82 | -0.93 | -53.14% | 799 | 864 |
| 8.20 | +0.52 | +6.77% | 429 | 127 | 2024-05-10 | 5.55 | -0.62 | -10.05% | 180 | 187 |
| 8.60 | -1.00 | -10.42% | 51 | 504 | 2024-05-17 | 6.05 | -0.75 | -11.03% | 88 | 710 |
| 9.55 | -2.81 | -22.73% | 6 | 8 | 2024-05-24 | 6.80 | -0.20 | -2.86% | 7 | 32 |
| 10.25 | -4.69 | -31.39% | 33 | 22 | 2024-05-31 | 6.96 | -0.31 | -4.26% | 54 | 52 |
| 8.50 | -1.90 | -18.27% | 12 | 3 | 2024-06-07 | 7.30 | -0.04 | -0.54% | 50 | 18 |
| 12.00 | +0.60 | +5.26% | 105 | 1,478 | 2024-06-21 | 8.75 | +0.60 | +7.36% | 60 | 2,385 |
| 13.65 | -1.35 | -9.00% | 166 | 296 | 2024-07-19 | 9.38 | -0.67 | -6.67% | 101 | 803 |
| 17.05 | -2.55 | -13.01% | 3 | 459 | 2024-09-20 | 13.15 | +1.15 | +9.58% | 30 | 1,043 |
| 18.60 | -1.40 | -7.00% | 73 | 42 | 2024-10-18 | 13.95 | +0.95 | +7.31% | 5 | 71 |
| 25.30 | -2.96 | -10.47% | 1 | 899 | 2025-01-17 | 14.74 | 0.00 | - | 12 | 795 |
| 29.55 | 0.00 | - | 3 | 23 | 2025-03-21 | 20.30 | +3.40 | +20.12% | 2 | 11 |
| 36.20 | 0.00 | - | 4 | 800 | 2025-06-20 | 22.45 | 0.00 | - | 61 | 154 |
| 43.20 | 0.00 | - | 1 | 95 | 2026-01-16 | 25.15 | 0.00 | - | 2 | 274 |
| 54.70 | 0.00 | - | 2 | 31 | 2026-12-18 | 31.50 | 0.00 | - | 1 | 1 |
