Deutsche Märkte öffnen in 6 Stunden 23 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.868,73 +874,15 (+1,62%) CMC Crypto 200
1.273,29 +2,55 (+0,20%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | -6.70 | -45.58% | 8 | 16 | 2024-05-03 | 0.15 | -0.26 | -63.41% | 491 | 1,626 |
| 10.90 | +0.90 | +9.00% | 13 | 26 | 2024-05-10 | 3.35 | -0.50 | -12.99% | 314 | 489 |
| 11.65 | +0.17 | +1.48% | 36 | 1,714 | 2024-05-17 | 3.97 | -0.27 | -6.37% | 28 | 2,819 |
| 11.25 | -1.43 | -11.28% | 2 | 5 | 2024-05-24 | 4.65 | +0.06 | +1.31% | 21 | 72 |
| 13.17 | -1.13 | -7.90% | 12 | 48 | 2024-05-31 | 5.40 | +1.20 | +28.57% | 10 | 202 |
| - | - | - | - | - | 2024-06-07 | 6.08 | +2.03 | +50.12% | 11 | 2 |
| 13.06 | -2.25 | -14.70% | 1 | 3,409 | 2024-06-21 | 6.05 | -0.30 | -4.72% | 49 | 1,527 |
| 14.94 | -1.45 | -8.85% | 1 | 279 | 2024-07-19 | 8.22 | +1.64 | +24.92% | 123 | 747 |
| 18.75 | -2.00 | -9.64% | 10 | 447 | 2024-09-20 | 11.50 | +0.90 | +8.49% | 11 | 1,071 |
| 22.75 | 0.00 | - | 3 | 67 | 2024-10-18 | 11.75 | 0.00 | - | 34 | 58 |
| 25.97 | -3.03 | -10.45% | 9 | 1,955 | 2025-01-17 | 13.50 | 0.00 | - | 8 | 2,267 |
| 29.95 | 0.00 | - | 1 | 12 | 2025-03-21 | 17.90 | +3.10 | +20.95% | 3 | 16 |
| 33.44 | -2.75 | -7.60% | 6 | 175 | 2025-06-20 | 19.70 | 0.00 | - | 24 | 293 |
| 46.90 | 0.00 | - | 2 | 336 | 2026-01-16 | 22.90 | 0.00 | - | 1 | 197 |
| 56.35 | 0.00 | - | 15 | 98 | 2026-12-18 | 25.70 | 0.00 | - | 10 | 24 |
