Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.872,46 +1.404,95 (+2,63%) CMC Crypto 200
1.272,61 +1,87 (+0,15%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.51 | 0.00 | - | 1 | 5 | 2024-05-03 | 0.05 | -0.01 | -16.67% | 69 | 758 |
| 16.38 | 0.00 | - | 3 | 16 | 2024-05-10 | 1.96 | -0.46 | -19.01% | 166 | 499 |
| 13.77 | -0.68 | -4.71% | 4 | 47 | 2024-05-17 | 2.50 | -0.21 | -7.75% | 231 | 563 |
| 18.28 | 0.00 | - | 2 | 1 | 2024-05-24 | 3.20 | +0.40 | +14.29% | 81 | 91 |
| 14.65 | -1.46 | -9.06% | 10 | 3 | 2024-05-31 | 3.50 | -0.25 | -6.67% | 34 | 34 |
| - | - | - | - | - | 2024-06-07 | 4.35 | +0.34 | +8.48% | 3 | 11 |
| 19.57 | 0.00 | - | 3 | 1,768 | 2024-06-21 | 4.46 | 0.00 | - | 113 | 2,741 |
| 23.35 | 0.00 | - | 1 | 114 | 2024-07-19 | 6.25 | +0.50 | +8.70% | 52 | 782 |
| 21.45 | -5.72 | -21.05% | 6 | 302 | 2024-09-20 | 9.25 | +0.45 | +5.11% | 3 | 820 |
| 25.40 | 0.00 | - | 1 | 12 | 2024-10-18 | 10.33 | +2.38 | +29.94% | 1 | 271 |
| 32.04 | 0.00 | - | 1 | 1,341 | 2025-01-17 | 11.05 | 0.00 | - | 5 | 1,016 |
| 37.39 | 0.00 | - | 1 | 7 | 2025-03-21 | 14.80 | 0.00 | - | 1 | 347 |
| 42.60 | 0.00 | - | 1 | 94 | 2025-06-20 | 16.05 | 0.00 | - | 11 | 117 |
| 46.00 | 0.00 | - | 2 | 129 | 2026-01-16 | 20.75 | 0.00 | - | 2 | 125 |
| 60.80 | 0.00 | - | 4 | 33 | 2026-12-18 | 24.60 | 0.00 | - | 1 | 4 |
