Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.133,04 +229,75 (+0,61%) Gold
2.311,00 0,00 (0,00%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
55.141,59 +2.223,18 (+4,20%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:17PM EDT. Markt geöffnet.
Strike:140.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | -2.24 | -12.92% | 4 | 13 | 2024-05-03 | 0.05 | +0.01 | +25.00% | 1 | 173 |
| 16.70 | -1.60 | -8.74% | 1 | 19 | 2024-05-10 | 1.42 | +0.06 | +4.41% | 370 | 1,551 |
| 21.02 | 0.00 | - | 8 | 113 | 2024-05-17 | 2.00 | +0.37 | +22.70% | 17 | 579 |
| 23.46 | 0.00 | - | - | 1 | 2024-05-24 | 2.30 | +0.60 | +35.29% | 15 | 68 |
| - | - | - | - | - | 2024-05-31 | 2.77 | +0.38 | +15.90% | 26 | 30 |
| - | - | - | - | - | 2024-06-07 | 2.76 | 0.00 | - | 3 | 3 |
| 24.74 | 0.00 | - | 1 | 1,392 | 2024-06-21 | 3.65 | +0.60 | +19.67% | 32 | 1,900 |
| 24.15 | 0.00 | - | 2 | 111 | 2024-07-19 | 5.15 | +0.85 | +19.77% | 16 | 1,157 |
| 25.47 | -7.53 | -22.82% | 1 | 208 | 2024-09-20 | 7.65 | +0.65 | +9.29% | 116 | 649 |
| 35.75 | 0.00 | - | 6 | 12 | 2024-10-18 | 8.05 | 0.00 | - | 4 | 36 |
| 33.85 | 0.00 | - | 3 | 1,081 | 2025-01-17 | 12.18 | +1.03 | +9.24% | 1 | 4,395 |
| 35.70 | 0.00 | - | 2 | 7 | 2025-03-21 | 14.00 | +1.65 | +13.36% | 3 | 141 |
| 44.00 | 0.00 | - | 10 | 164 | 2025-06-20 | 14.10 | 0.00 | - | 1 | 208 |
| 49.41 | 0.00 | - | 1 | 111 | 2026-01-16 | 17.35 | 0.00 | - | 2 | 527 |
| 61.35 | 0.00 | - | 15 | 30 | 2026-12-18 | 24.60 | 0.00 | - | 1 | 33 |
