Deutsche Märkte schließen in 33 Minuten
DAX
17.903,14 -29,03 (-0,16%) Euro Stoxx 50
4.897,87 -23,35 (-0,47%) Dow Jones 30
38.058,20 +154,91 (+0,41%) Gold
2.311,80 +0,80 (+0,03%) EUR/USD
1,0691 -0,0027 (-0,26%) Bitcoin EUR
55.273,30 +1.559,94 (+2,90%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:57AM EDT. Markt geöffnet.
Strike:135.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.39 | 0.00 | - | 1 | 31 | 2024-05-03 | 0.02 | 0.00 | - | 2 | 406 |
| 26.97 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.91 | +0.20 | +28.17% | 46 | 293 |
| 28.00 | 0.00 | - | 3 | 38 | 2024-05-17 | 1.25 | +0.17 | +15.74% | 5 | 298 |
| 23.30 | 0.00 | - | - | 1 | 2024-05-24 | 1.69 | +0.41 | +32.03% | 176 | 25 |
| - | - | - | - | - | 2024-05-31 | 1.93 | +0.40 | +26.14% | 3 | 23 |
| 28.31 | 0.00 | - | 3 | 774 | 2024-06-21 | 2.87 | +0.39 | +15.73% | 19 | 1,609 |
| 29.52 | 0.00 | - | 2 | 88 | 2024-07-19 | 3.78 | +0.38 | +11.18% | 5 | 1,353 |
| 37.21 | 0.00 | - | 1 | 332 | 2024-09-20 | 5.50 | 0.00 | - | 3 | 1,278 |
| 36.03 | 0.00 | - | 1 | 8 | 2024-10-18 | 7.01 | +1.26 | +21.91% | 10 | 284 |
| 38.83 | 0.00 | - | 1 | 328 | 2025-01-17 | 7.99 | 0.00 | - | 6 | 2,445 |
| 45.00 | 0.00 | - | 1 | 13 | 2025-03-21 | 10.65 | 0.00 | - | 2 | 51 |
| 47.48 | 0.00 | - | 4 | 46 | 2025-06-20 | 13.55 | 0.00 | - | 2 | 131 |
| 49.66 | 0.00 | - | 1 | 82 | 2026-01-16 | 16.85 | 0.00 | - | 2 | 957 |
| 56.30 | -6.05 | -9.70% | 1 | 27 | 2026-12-18 | 23.45 | 0.00 | - | 1 | 19 |
