Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.033,57 +130,28 (+0,34%) Gold
2.308,00 -3,00 (-0,13%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.162,56 +2.151,80 (+4,06%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:11PM EDT. Markt geöffnet.
Strike:130.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 4 | 25 |
| 27.34 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.40 | +0.04 | +11.11% | 42 | 111 |
| 25.90 | -1.82 | -6.57% | 3 | 27 | 2024-05-17 | 0.65 | +0.06 | +10.17% | 52 | 632 |
| 25.89 | -2.01 | -7.20% | 1 | 1 | 2024-05-24 | 0.93 | +0.16 | +20.78% | 9 | 19 |
| - | - | - | - | - | 2024-05-31 | 1.20 | +0.20 | +20.00% | 2 | 33 |
| 34.33 | 0.00 | - | 1 | 850 | 2024-06-21 | 2.00 | +0.21 | +11.73% | 35 | 1,434 |
| 28.07 | -5.91 | -17.39% | 3 | 142 | 2024-07-19 | 2.68 | +0.18 | +7.20% | 1 | 448 |
| 33.15 | 0.00 | - | 5 | 152 | 2024-09-20 | 4.12 | 0.00 | - | 3 | 1,383 |
| 37.60 | 0.00 | - | 3 | 4 | 2024-10-18 | 5.75 | +0.40 | +7.48% | 2 | 451 |
| 40.25 | 0.00 | - | 1 | 1,255 | 2025-01-17 | 8.40 | +0.30 | +3.70% | 30 | 4,110 |
| 49.05 | 0.00 | - | 3 | 16 | 2025-03-21 | 9.40 | 0.00 | - | 95 | 116 |
| 47.90 | 0.00 | - | 1 | 59 | 2025-06-20 | 12.55 | 0.00 | - | 72 | 931 |
| 55.07 | 0.00 | - | 1 | 53 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 577 |
| 68.42 | 0.00 | - | 5 | 15 | 2026-12-18 | 18.41 | 0.00 | - | 2 | 8 |
