Deutsche Märkte öffnen in 7 Stunden 53 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.301,76 +1.399,99 (+2,60%) CMC Crypto 200
1.278,95 +8,20 (+0,65%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.97 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2024-05-10 | 0.21 | +0.01 | +5.00% | 75 | 143 |
| 31.65 | 0.00 | - | 7 | 11 | 2024-05-17 | 0.48 | +0.14 | +41.18% | 5 | 1,070 |
| 32.47 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.61 | +0.31 | +103.33% | 2 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.87 | +0.33 | +61.11% | 1 | 48 |
| - | - | - | - | - | 2024-06-07 | 0.74 | -0.06 | -7.50% | 7 | 7 |
| 37.25 | 0.00 | - | 3 | 442 | 2024-06-21 | 1.03 | 0.00 | - | 44 | 2,820 |
| 35.78 | -1.77 | -4.71% | 3 | 111 | 2024-07-19 | 1.61 | +0.15 | +10.27% | 5 | 912 |
| 38.68 | 0.00 | - | 1 | 112 | 2024-09-20 | 3.65 | 0.00 | - | 17 | 904 |
| 47.83 | 0.00 | - | 2 | 4 | 2024-10-18 | 4.25 | +0.20 | +4.94% | 15 | 169 |
| 40.89 | -2.06 | -4.80% | 2 | 440 | 2025-01-17 | 6.16 | 0.00 | - | 15 | 2,349 |
| 47.90 | 0.00 | - | 1 | 8 | 2025-03-21 | 8.45 | 0.00 | - | 1 | 174 |
| 54.03 | 0.00 | - | 2 | 92 | 2025-06-20 | 9.80 | 0.00 | - | 1 | 377 |
| 58.24 | 0.00 | - | 1 | 19 | 2026-01-16 | 13.45 | 0.00 | - | 3 | 97 |
| - | - | - | - | - | 2026-12-18 | 17.05 | 0.00 | - | 2 | 23 |
