Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.159,78 +1.373,38 (+2,55%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.52 | +0.47 | +1.34% | 2 | 7 | 2024-05-03 | 0.10 | 0.00 | - | - | 1 |
| 42.60 | 0.00 | - | - | 1 | 2024-05-10 | 0.10 | +0.05 | +100.00% | 28 | 205 |
| 35.57 | -5.03 | -12.39% | 2 | 15 | 2024-05-17 | 0.21 | +0.01 | +5.00% | 1 | 395 |
| 41.61 | 0.00 | - | 40 | 40 | 2024-05-24 | 0.30 | 0.00 | - | 100 | 202 |
| 39.79 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.52 | +0.19 | +57.58% | 3 | 6 |
| 43.99 | 0.00 | - | 1 | 670 | 2024-06-21 | 0.68 | -0.11 | -13.92% | 10 | 2,665 |
| 43.20 | 0.00 | - | 11 | 21 | 2024-07-19 | 1.42 | +0.22 | +18.33% | 4 | 144 |
| 40.79 | -5.01 | -10.94% | 1 | 77 | 2024-09-20 | 3.23 | +0.42 | +14.95% | 7 | 1,254 |
| 43.15 | 0.00 | - | 2 | 7 | 2024-10-18 | 3.35 | +0.30 | +9.84% | 3 | 289 |
| 52.30 | 0.00 | - | 4 | 1,724 | 2025-01-17 | 5.90 | +0.60 | +11.32% | 5 | 3,125 |
| 55.30 | 0.00 | - | 6 | 31 | 2025-03-21 | 6.20 | 0.00 | - | 10 | 33 |
| 57.00 | 0.00 | - | 1 | 111 | 2025-06-20 | 9.35 | 0.00 | - | 174 | 376 |
| 58.00 | -2.55 | -4.21% | 2 | 87 | 2026-01-16 | 11.32 | 0.00 | - | 11 | 215 |
| 68.65 | 0.00 | - | 1 | 3 | 2026-12-18 | 15.36 | 0.00 | - | 1 | 10 |
