Deutsche Märkte öffnen in 8 Stunden 36 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.281,12 +1.380,65 (+2,56%) CMC Crypto 200
1.279,04 +8,30 (+0,65%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.92 | -7.41 | -15.66% | 3 | 3 | 2024-05-03 | 0.01 | 0.00 | - | 24 | 31 |
| - | - | - | - | - | 2024-05-10 | 0.05 | -0.16 | -76.19% | 2 | 10 |
| 41.23 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.13 | 0.00 | - | 1 | 46 |
| 46.65 | 0.00 | - | 20 | 20 | 2024-05-24 | 0.20 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 2024-05-31 | 0.35 | -0.05 | -12.50% | 3 | 11 |
| 42.23 | 0.00 | - | 1 | 230 | 2024-06-21 | 0.64 | +0.14 | +28.00% | 5 | 3,249 |
| 49.41 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.88 | 0.00 | - | 1 | 420 |
| 51.90 | 0.00 | - | 3 | 131 | 2024-09-20 | 1.99 | 0.00 | - | 15 | 4,942 |
| 47.95 | 0.00 | - | 1 | 16 | 2024-10-18 | 2.62 | +0.32 | +13.91% | 5 | 1,029 |
| 51.02 | 0.00 | - | 1 | 435 | 2025-01-17 | 4.60 | 0.00 | - | 6 | 1,648 |
| 52.60 | 0.00 | - | 8 | 10 | 2025-03-21 | 5.26 | 0.00 | - | 1 | 64 |
| 50.25 | 0.00 | - | 2 | 13 | 2025-06-20 | 7.55 | 0.00 | - | 1 | 1,113 |
| 54.37 | 0.00 | - | 1 | 67 | 2026-01-16 | 9.60 | 0.00 | - | 1 | 228 |
| 80.28 | 0.00 | - | 3 | 5 | 2026-12-18 | 13.64 | 0.00 | - | 1 | 5 |
