Deutsche Märkte öffnen in 6 Stunden 57 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.066,47 +764,02 (+1,41%) CMC Crypto 200
1.274,65 +3,90 (+0,31%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.12 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.02 | -0.03 | -60.00% | 2 | 815 |
| 51.62 | 0.00 | - | - | 2 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 2024-05-24 | 0.19 | 0.00 | - | 8 | 13 |
| 47.80 | 0.00 | - | 2 | 41 | 2024-05-31 | 0.26 | 0.00 | - | - | 1 |
| 46.55 | 0.00 | - | 1 | 157 | 2024-06-21 | 0.33 | +0.05 | +17.86% | 35 | 5,413 |
| 42.45 | 0.00 | - | 21 | 23 | 2024-07-19 | 0.51 | 0.00 | - | 2 | 116 |
| 56.75 | 0.00 | - | 2 | 134 | 2024-09-20 | 1.75 | +0.22 | +14.38% | 3 | 1,163 |
| 52.30 | 0.00 | - | 1 | 12 | 2024-10-18 | 2.18 | +0.18 | +9.00% | 1 | 2,806 |
| 57.74 | 0.00 | - | 7 | 474 | 2025-01-17 | 3.56 | +0.06 | +1.71% | 570 | 3,085 |
| 55.00 | -3.90 | -6.62% | 1 | 2 | 2025-03-21 | 4.70 | 0.00 | - | 29 | 88 |
| 63.60 | 0.00 | - | 1 | 57 | 2025-06-20 | 5.99 | 0.00 | - | 1 | 487 |
| 76.58 | 0.00 | - | 2 | 38 | 2026-01-16 | 9.75 | +0.75 | +8.33% | 1 | 60 |
| 60.29 | 0.00 | - | 1 | 1 | 2026-12-18 | 13.40 | 0.00 | - | 1 | 35 |
