Deutsche Märkte schließen in 1 Stunde 10 Minute
DAX
17.920,36 -11,81 (-0,07%) Euro Stoxx 50
4.900,16 -21,06 (-0,43%) Dow Jones 30
37.983,52 +80,23 (+0,21%) Gold
2.298,10 -12,90 (-0,56%) EUR/USD
1,0685 -0,0033 (-0,31%) Bitcoin EUR
54.690,07 +994,66 (+1,85%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:20AM EDT. Markt geöffnet.
Strike:105.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.50 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.21 | 0.00 | - | - | 2 |
| 52.07 | 0.00 | - | 11 | 59 | 2024-06-21 | 0.25 | 0.00 | - | 27 | 750 |
| 47.38 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.38 | 0.00 | - | 2 | 66 |
| 64.95 | 0.00 | - | 10 | 19 | 2024-09-20 | 1.14 | 0.00 | - | 2 | 2,510 |
| 63.55 | 0.00 | - | 5 | 7 | 2024-10-18 | 1.42 | 0.00 | - | 1 | 25 |
| 63.65 | 0.00 | - | 6 | 187 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 1,742 |
| 64.55 | 0.00 | - | 6 | 16 | 2025-03-21 | 3.95 | 0.00 | - | 23 | 25 |
| 68.46 | 0.00 | - | 2 | 10 | 2025-06-20 | 5.75 | 0.00 | - | 7 | 284 |
| 77.50 | 0.00 | - | 1 | 39 | 2026-01-16 | 7.50 | 0.00 | - | 1 | 30 |
| 83.20 | 0.00 | - | 2 | 14 | 2026-12-18 | 12.50 | 0.00 | - | 1 | 6 |
